| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.13 | -6.29 % | 0 | 7.98 | 9.05 | 6.62 |
| 16/06/2026 | 8.67 | +8.24 % | 0 | 8.69 | 8.77 | 7.95 |
| 17/06/2026 | 8.59 | -0.69 % | 0 | 9.08 | 9.10 | 7.76 |
| 18/06/2026 | 7.77 | -10.07 % | 0 | 8.67 | 9.15 | 7.43 |
| 19/06/2026 | 7.47 | -0.86 % | 0 | 7.83 | 8.37 | 7.38 |
