| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 7.31 | +0. % | 0 | 7.70 | 8.93 | 7.14 |
| 16/06/2026 | 5.73 | -24.61 % | 0 | 6.60 | 6.76 | 5.73 |
| 17/06/2026 | 5.15 | -11.21 % | 0 | 5.41 | 6.04 | 4.42 |
| 18/06/2026 | 6.51 | +26.65 % | 0 | 5.35 | 6.61 | 4.52 |
| 19/06/2026 | 6.23 | -2.66 % | 0 | 6.31 | 6.78 | 6.02 |
