| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.30 | +5.98 % | 0 | 30.31 | 31.56 | 29.39 |
| 30/07/2026 | 28.45 | -8.55 % | 0 | 30.60 | 31.33 | 28.11 |
| 31/07/2026 | 28.44 | +0.21 % | 0 | 26.41 | 28.54 | 26.13 |
| 03/08/2026 | 28.91 | +2.05 % | 0 | 28.19 | 29.95 | 27.98 |
| 04/08/2026 | 26.83 | -6.61 % | 0 | 27.79 | 27.93 | 26.46 |
