| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.87 | -3.56 % | 0 | 12.61 | 13.68 | 12.16 |
| 16/06/2026 | 13.73 | +6.19 % | 0 | 13.59 | 13.74 | 12.88 |
| 17/06/2026 | 13.81 | -0.72 % | 0 | 14.20 | 15.16 | 12.87 |
| 18/06/2026 | 12.73 | -7.62 % | 0 | 13.71 | 14.51 | 12.29 |
| 19/06/2026 | 12.35 | +0.28 % | 0 | 12.62 | 13.55 | 12.15 |
