| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.30 | +5.6 % | 0 | 32.31 | 33.56 | 31.43 |
| 30/07/2026 | 30.44 | -8.06 % | 0 | 32.59 | 33.33 | 30.11 |
| 31/07/2026 | 30.44 | +0.2 % | 0 | 28.40 | 30.51 | 28.12 |
| 03/08/2026 | 30.90 | +1.86 % | 0 | 30.18 | 31.95 | 29.98 |
| 04/08/2026 | 28.77 | -6.38 % | 0 | 29.79 | 29.92 | 28.73 |
