| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.19 | -3.57 % | 0 | 13.92 | 15.05 | 13.44 |
| 16/06/2026 | 15.13 | +5.73 % | 0 | 14.96 | 15.15 | 14.16 |
| 17/06/2026 | 15.24 | -0.39 % | 0 | 15.62 | 16.64 | 14.49 |
| 18/06/2026 | 14.07 | -7.16 % | 0 | 15.14 | 16.10 | 13.58 |
| 19/06/2026 | 13.63 | -0.26 % | 0 | 14.01 | 15.08 | 13.55 |
