| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.30 | +5.26 % | 0 | 34.30 | 35.56 | 33.42 |
| 30/07/2026 | 32.44 | -7.6 % | 0 | 34.59 | 35.32 | 32.10 |
| 31/07/2026 | 32.44 | +0.17 % | 0 | 30.40 | 32.53 | 30.11 |
| 03/08/2026 | 32.91 | +1.78 % | 0 | 32.18 | 33.95 | 31.98 |
| 04/08/2026 | 30.83 | -5.82 % | 0 | 31.78 | 31.92 | 30.46 |
