| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.56 | -3.5 % | 0 | 15.28 | 15.74 | 13.84 |
| 16/06/2026 | 16.60 | +5.7 % | 0 | 16.38 | 16.60 | 15.63 |
| 17/06/2026 | 16.73 | -0.3 % | 0 | 17.11 | 18.16 | 16.00 |
| 18/06/2026 | 15.49 | -7.05 % | 0 | 16.62 | 17.21 | 15.01 |
| 19/06/2026 | 14.92 | -0.73 % | 0 | 15.41 | 16.26 | 14.75 |
