| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 17.00 | -3.11 % | 0 | 16.69 | 17.89 | 16.00 |
| 16/06/2026 | 18.15 | +6.76 % | 0 | 17.86 | 18.15 | 17.08 |
| 17/06/2026 | 18.29 | +0.03 % | 0 | 18.64 | 19.73 | 17.32 |
| 18/06/2026 | 16.91 | -7.17 % | 0 | 18.15 | 18.72 | 16.45 |
| 19/06/2026 | 16.40 | -0.79 % | 0 | 16.91 | 17.75 | 16.26 |
