| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.30 | +4.97 % | 0 | 36.30 | 37.56 | 35.41 |
| 30/07/2026 | 34.43 | -7.22 % | 0 | 36.58 | 37.32 | 34.09 |
| 31/07/2026 | 34.42 | +0.12 % | 0 | 32.39 | 34.53 | 32.10 |
| 03/08/2026 | 34.91 | +1.67 % | 0 | 34.17 | 35.95 | 33.98 |
| 04/08/2026 | 32.76 | -5.67 % | 0 | 33.78 | 33.92 | 32.73 |
