| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 41.28 | +4.43 % | 0 | 40.30 | 41.56 | 39.41 |
| 30/07/2026 | 38.42 | -6.54 % | 0 | 40.58 | 41.32 | 38.09 |
| 31/07/2026 | 38.42 | +0.1 % | 0 | 36.38 | 38.52 | 36.09 |
| 03/08/2026 | 38.90 | +1.49 % | 0 | 38.17 | 39.95 | 37.97 |
| 04/08/2026 | 36.82 | -4.93 % | 0 | 37.77 | 37.92 | 36.72 |
