| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.02 | -2.84 % | 0 | 19.66 | 20.99 | 18.44 |
| 16/06/2026 | 21.34 | +7.18 % | 0 | 20.94 | 21.34 | 19.65 |
| 17/06/2026 | 21.54 | +0.37 % | 0 | 21.86 | 23.02 | 20.54 |
| 18/06/2026 | 19.95 | -7.02 % | 0 | 21.36 | 21.92 | 19.51 |
| 19/06/2026 | 19.52 | -0.38 % | 0 | 20.02 | 20.85 | 19.34 |
