| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 47.28 | +3.83 % | 0 | 46.30 | 47.56 | 45.42 |
| 30/07/2026 | 44.41 | -5.73 % | 0 | 46.57 | 47.32 | 44.09 |
| 31/07/2026 | 44.42 | +0.09 % | 0 | 42.37 | 44.52 | 42.08 |
| 03/08/2026 | 44.90 | +1.29 % | 0 | 44.16 | 45.95 | 43.97 |
| 04/08/2026 | 42.82 | -4.27 % | 0 | 43.77 | 43.91 | 42.72 |
