| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.82 | -2.55 % | 0 | 24.43 | 25.80 | 24.00 |
| 16/06/2026 | 26.35 | +6.55 % | 0 | 25.88 | 26.63 | 24.69 |
| 17/06/2026 | 26.70 | +0.66 % | 0 | 26.98 | 28.25 | 25.57 |
| 18/06/2026 | 24.71 | -7.23 % | 0 | 26.48 | 27.10 | 23.95 |
| 19/06/2026 | 24.67 | -0.14 % | 0 | 25.01 | 25.83 | 24.27 |
