| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.08 | -2.17 % | 0 | 28.66 | 29.31 | 27.67 |
| 16/06/2026 | 30.91 | +6.66 % | 0 | 30.22 | 31.70 | 29.10 |
| 17/06/2026 | 31.07 | +0.29 % | 0 | 31.45 | 32.33 | 29.84 |
| 18/06/2026 | 29.08 | -6.62 % | 0 | 30.97 | 31.67 | 28.12 |
| 19/06/2026 | 28.90 | -0.58 % | 0 | 29.14 | 29.86 | 28.19 |
