| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.30 | +3.49 % | 0 | 51.30 | 52.55 | 50.41 |
| 30/07/2026 | 49.41 | -5.18 % | 0 | 51.57 | 52.31 | 49.08 |
| 31/07/2026 | 49.43 | +0.09 % | 0 | 47.36 | 49.51 | 47.07 |
| 03/08/2026 | 49.89 | +1.13 % | 0 | 49.16 | 50.95 | 48.97 |
| 04/08/2026 | 47.82 | -3.85 % | 0 | 48.77 | 48.91 | 47.72 |
