| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 33.45 | -2.26 % | 0 | 33.07 | 34.37 | 31.85 |
| 16/06/2026 | 35.51 | +6.21 % | 0 | 34.73 | 36.32 | 33.62 |
| 17/06/2026 | 35.71 | +0.04 % | 0 | 36.08 | 37.47 | 34.42 |
| 18/06/2026 | 33.65 | -6.27 % | 0 | 35.60 | 36.48 | 32.68 |
| 19/06/2026 | 33.45 | -0.48 % | 0 | 33.70 | 34.76 | 32.61 |
