| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 57.30 | +3.18 % | 0 | 56.29 | 57.56 | 55.41 |
| 30/07/2026 | 54.41 | -4.73 % | 0 | 56.57 | 57.31 | 54.08 |
| 31/07/2026 | 54.43 | +0.08 % | 0 | 52.36 | 54.51 | 52.07 |
| 03/08/2026 | 54.90 | +1.05 % | 0 | 54.16 | 55.95 | 53.97 |
| 04/08/2026 | 52.95 | -3.26 % | 0 | 53.77 | 53.91 | 52.39 |
