| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 62.30 | +2.92 % | 0 | 61.29 | 62.56 | 60.41 |
| 30/07/2026 | 59.41 | -4.35 % | 0 | 61.57 | 62.31 | 59.08 |
| 31/07/2026 | 59.43 | +0.08 % | 0 | 57.36 | 59.51 | 57.06 |
| 03/08/2026 | 59.90 | +0.96 % | 0 | 59.15 | 60.94 | 58.97 |
| 04/08/2026 | 57.82 | -3.21 % | 0 | 58.77 | 58.91 | 57.72 |
