| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 38.03 | -1.85 % | 0 | 37.63 | 39.13 | 36.26 |
| 16/06/2026 | 40.22 | +5.83 % | 0 | 39.36 | 41.03 | 38.04 |
| 17/06/2026 | 40.49 | +0.65 % | 0 | 40.81 | 41.92 | 39.14 |
| 18/06/2026 | 38.46 | -5.13 % | 0 | 40.33 | 41.25 | 37.33 |
| 19/06/2026 | 38.13 | -0.4 % | 0 | 38.38 | 39.14 | 37.36 |
