| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 45.28 | +4.02 % | 0 | 44.30 | 45.56 | 43.41 |
| 30/07/2026 | 42.42 | -5.97 % | 0 | 44.57 | 45.32 | 42.09 |
| 31/07/2026 | 42.41 | +0.07 % | 0 | 40.37 | 42.52 | 40.08 |
| 03/08/2026 | 42.90 | +1.35 % | 0 | 42.16 | 43.95 | 41.97 |
| 04/08/2026 | 40.82 | -4.47 % | 0 | 41.77 | 41.91 | 40.72 |
