| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 23.17 | -2.71 % | 0 | 22.80 | 24.13 | 22.00 |
| 16/06/2026 | 24.62 | +6.58 % | 0 | 24.20 | 24.62 | 22.96 |
| 17/06/2026 | 24.95 | +0.75 % | 0 | 25.23 | 26.46 | 23.84 |
| 18/06/2026 | 23.24 | -6.63 % | 0 | 24.74 | 25.32 | 22.75 |
| 19/06/2026 | 22.85 | +0.11 % | 0 | 23.29 | 25.07 | 22.54 |
