| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.33 | -14.64 % | 0 | 10.24 | 11.38 | 9.05 |
| 30/07/2026 | 11.72 | +25.16 % | 0 | 9.89 | 12.33 | 9.29 |
| 31/07/2026 | 11.76 | -1.51 % | 0 | 13.84 | 14.12 | 11.76 |
| 03/08/2026 | 11.34 | -5.15 % | 0 | 12.09 | 12.47 | 10.25 |
| 04/08/2026 | 13.30 | +15.51 % | 0 | 12.39 | 13.42 | 12.26 |
