| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.67 | -16.59 % | 0 | 8.53 | 9.25 | 7.49 |
| 30/07/2026 | 10.05 | +30.69 % | 0 | 8.17 | 10.46 | 7.63 |
| 31/07/2026 | 10.03 | -0.94 % | 0 | 11.96 | 12.23 | 9.99 |
| 03/08/2026 | 9.57 | -5.25 % | 0 | 10.23 | 10.31 | 8.50 |
| 04/08/2026 | 11.37 | +18.02 % | 0 | 10.49 | 11.57 | 10.36 |
