| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.10 | -26.48 % | 0 | 3.75 | 4.21 | 2.98 |
| 30/07/2026 | 4.74 | +50.8 % | 0 | 3.15 | 4.90 | 3.03 |
| 31/07/2026 | 4.63 | -2.22 % | 0 | 6.12 | 6.38 | 4.58 |
| 03/08/2026 | 4.08 | -12.63 % | 0 | 4.72 | 4.78 | 3.43 |
| 04/08/2026 | 5.40 | +30.31 % | 0 | 4.73 | 5.52 | 4.68 |
