| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.04 | -13.45 % | 0 | 12.05 | 12.85 | 10.85 |
| 30/07/2026 | 13.77 | +23.61 % | 0 | 11.72 | 14.11 | 11.12 |
| 31/07/2026 | 13.76 | -0.54 % | 0 | 15.77 | 16.06 | 13.67 |
| 03/08/2026 | 13.24 | -4.3 % | 0 | 14.00 | 14.23 | 12.22 |
| 04/08/2026 | 15.26 | +13.76 % | 0 | 14.33 | 15.37 | 14.20 |
