| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.40 | -20.59 % | 0 | 6.22 | 6.82 | 5.25 |
| 30/07/2026 | 7.61 | +38.27 % | 0 | 5.46 | 7.78 | 5.38 |
| 31/07/2026 | 7.47 | -1.39 % | 0 | 9.27 | 9.52 | 7.45 |
| 03/08/2026 | 6.88 | -8.94 % | 0 | 7.64 | 7.67 | 6.06 |
| 04/08/2026 | 8.61 | +23. % | 0 | 7.80 | 8.71 | 7.75 |
