| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.11 | -24.03 % | 0 | 4.89 | 5.40 | 3.99 |
| 30/07/2026 | 6.10 | +44.43 % | 0 | 4.20 | 6.25 | 4.09 |
| 31/07/2026 | 5.95 | -1.9 % | 0 | 7.62 | 7.85 | 5.91 |
| 03/08/2026 | 5.37 | -10.8 % | 0 | 6.09 | 6.32 | 4.66 |
| 04/08/2026 | 6.94 | +26.09 % | 0 | 6.17 | 7.08 | 6.10 |
