| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.80 | -13.07 % | 0 | 17.82 | 18.69 | 16.43 |
| 30/07/2026 | 19.65 | +15.93 % | 0 | 17.51 | 20.39 | 16.79 |
| 31/07/2026 | 19.66 | -0.13 % | 0 | 21.69 | 21.97 | 19.51 |
| 03/08/2026 | 19.13 | -2.99 % | 0 | 19.90 | 20.30 | 18.10 |
| 04/08/2026 | 21.21 | +9.78 % | 0 | 20.27 | 21.69 | 20.13 |
