| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.90 | -15.02 % | 0 | 14.90 | 15.92 | 13.69 |
| 30/07/2026 | 16.69 | +19.3 % | 0 | 14.57 | 17.26 | 13.92 |
| 31/07/2026 | 16.68 | -0.18 % | 0 | 18.72 | 19.00 | 16.58 |
| 03/08/2026 | 16.18 | -3.43 % | 0 | 16.93 | 17.36 | 15.16 |
| 04/08/2026 | 18.22 | +11.41 % | 0 | 17.29 | 18.34 | 17.16 |
