| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.82 | -21.79 % | 0 | 7.71 | 8.45 | 6.66 |
| 30/07/2026 | 9.17 | +32.13 % | 0 | 7.36 | 9.55 | 6.81 |
| 31/07/2026 | 9.14 | -0.98 % | 0 | 11.03 | 11.30 | 9.09 |
| 03/08/2026 | 8.58 | -6.89 % | 0 | 9.34 | 9.67 | 7.67 |
| 04/08/2026 | 10.44 | +19.67 % | 0 | 9.57 | 10.59 | 9.44 |
