Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 19.870 | -0.45 % | 0 | 19.930 | 20.110 | 19.710 |
28/10/2024 | 19.720 | -0.55 % | 0 | 19.440 | 20.290 | 19.420 |
29/10/2024 | 19.250 | -2.23 % | 0 | 19.540 | 19.610 | 19.210 |
30/10/2024 | 20.220 | +4.88 % | 0 | 19.820 | 20.245 | 19.640 |
31/10/2024 | 21.090 | +4.2 % | 0 | 20.740 | 21.220 | 20.360 |