| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.41 | -5.01 % | 0 | 5.48 | 5.56 | 4.85 |
| 17/11/2025 | 4.87 | -9.98 % | 0 | 5.26 | 5.42 | 4.70 |
| 18/11/2025 | 4.41 | -8.88 % | 0 | 4.53 | 4.58 | 4.08 |
| 19/11/2025 | 4.57 | +4.82 % | 0 | 4.41 | 4.74 | 4.18 |
| 20/11/2025 | 4.02 | -9.05 % | 0 | 4.71 | 4.86 | 3.91 |
