| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.44 | -6.04 % | 0 | 4.50 | 4.56 | 3.94 |
| 17/11/2025 | 3.90 | -12.08 % | 0 | 4.29 | 4.41 | 3.82 |
| 18/11/2025 | 3.34 | -13.82 % | 0 | 3.57 | 3.59 | 3.16 |
| 19/11/2025 | 3.49 | +2.2 % | 0 | 3.45 | 3.72 | 3.32 |
| 20/11/2025 | 3.05 | -11.74 % | 0 | 3.74 | 3.92 | 3.00 |
