| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.39 | -4.42 % | 0 | 6.47 | 6.64 | 5.81 |
| 17/11/2025 | 5.86 | -8.44 % | 0 | 6.25 | 6.43 | 5.66 |
| 18/11/2025 | 5.29 | -8.95 % | 0 | 5.50 | 5.61 | 5.01 |
| 19/11/2025 | 5.31 | -0.56 % | 0 | 5.39 | 5.75 | 5.13 |
| 20/11/2025 | 4.99 | -7.51 % | 0 | 5.69 | 5.83 | 4.85 |
