| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.53 | -1.08 % | 0 | 15.45 | 16.30 | 14.73 |
| 12/03/2026 | 15.11 | -3.24 % | 0 | 15.55 | 16.53 | 14.94 |
| 13/03/2026 | 14.86 | -3.82 % | 0 | 15.29 | 16.09 | 14.72 |
| 16/03/2026 | 15.45 | +2.15 % | 0 | 15.75 | 16.47 | 14.82 |
| 17/03/2026 | 15.74 | -0.82 % | 0 | 15.82 | 16.50 | 15.17 |