| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.90 | -5.48 % | 0 | 29.91 | 31.35 | 28.56 |
| 30/07/2026 | 31.74 | +9.37 % | 0 | 29.61 | 32.11 | 28.74 |
| 31/07/2026 | 31.74 | +0.03 % | 0 | 33.78 | 34.07 | 31.60 |
| 03/08/2026 | 31.22 | -1.76 % | 0 | 32.00 | 32.21 | 30.18 |
| 04/08/2026 | 33.24 | +5.89 % | 0 | 32.35 | 33.81 | 32.21 |
