| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.68 | -9.84 % | 0 | 29.24 | 29.52 | 27.04 |
| 15/09/2026 | 27.81 | +0.16 % | 0 | 27.63 | 28.47 | 27.28 |
| 16/09/2026 | 28.64 | +2.98 % | 0 | 28.43 | 29.12 | 28.35 |
| 17/09/2026 | 28.50 | -0.45 % | 0 | 28.37 | 29.24 | 27.99 |
| 18/09/2026 | 29.24 | +2.72 % | 0 | 29.38 | 29.71 | 29.04 |
