| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 54.58 | +1.41 % | 0 | 55.03 | 56.65 | 53.89 |
| 16/06/2026 | 51.90 | -4.81 % | 0 | 52.94 | 54.08 | 51.53 |
| 17/06/2026 | 51.32 | -0.8 % | 0 | 51.14 | 52.90 | 50.25 |
| 18/06/2026 | 54.54 | +6.52 % | 0 | 51.56 | 54.54 | 51.04 |
| 19/06/2026 | 53.86 | -0.13 % | 0 | 53.66 | 54.69 | 53.31 |
