| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.30 | -0.37 % | 0 | 30.03 | 30.03 | 29.16 |
| 29/10/2026 | 30.36 | +3.2 % | 0 | 29.23 | 30.59 | 28.46 |
| 30/10/2026 | 27.90 | -7.8 % | 0 | 28.49 | 29.27 | 27.63 |
| 02/11/2026 | 29.27 | +4.8 % | 0 | 28.52 | 30.16 | 27.96 |
| 03/11/2026 | 29.29 | +0.1 % | 0 | 27.70 | 29.83 | 27.58 |
