| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.87 | -1.67 % | 0 | 15.93 | 16.37 | 14.89 |
| 17/11/2025 | 15.32 | -3.34 % | 0 | 15.72 | 16.03 | 14.92 |
| 18/11/2025 | 15.46 | +1.21 % | 0 | 14.91 | 15.60 | 13.87 |
| 19/11/2025 | 15.25 | +3.11 % | 0 | 14.84 | 15.40 | 14.36 |
| 20/11/2025 | 14.47 | -2.53 % | 0 | 15.16 | 15.39 | 14.11 |