| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 15.37 | -1.73 % | 0 | 15.43 | 16.04 | 14.39 |
| 17/11/2025 | 14.82 | -3.45 % | 0 | 15.22 | 15.53 | 14.42 |
| 18/11/2025 | 14.24 | -3.59 % | 0 | 14.41 | 15.10 | 13.37 |
| 19/11/2025 | 14.75 | +3.22 % | 0 | 14.34 | 14.90 | 13.86 |
| 20/11/2025 | 13.96 | -2.65 % | 0 | 14.66 | 14.89 | 13.61 |