| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.31 | +3.75 % | 0 | 8.29 | 8.86 | 7.48 |
| 12/03/2026 | 8.42 | +3.44 % | 0 | 8.26 | 8.61 | 7.79 |
| 13/03/2026 | 8.66 | +3.78 % | 0 | 8.52 | 8.79 | 7.99 |
| 16/03/2026 | 8.20 | -4.54 % | 0 | 8.27 | 8.63 | 7.86 |
| 17/03/2026 | 8.19 | +1.99 % | 0 | 8.19 | 8.42 | 7.86 |