| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 26.02 | -0.67 % | 0 | 25.88 | 26.55 | 25.20 |
| 30/09/2025 | 26.24 | +0.79 % | 0 | 26.05 | 26.72 | 25.52 |
| 01/10/2025 | 25.89 | -1.01 % | 0 | 26.29 | 26.79 | 25.29 |
| 02/10/2025 | 25.43 | -1.87 % | 0 | 25.29 | 26.15 | 24.58 |
| 03/10/2025 | 25.27 | -0.57 % | 0 | 25.25 | 26.00 | 24.74 |
