| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 8.67 | +3.46 % | 0 | 8.63 | 9.36 | 8.47 |
| 17/11/2025 | 9.24 | +6.57 % | 0 | 8.83 | 9.32 | 8.57 |
| 18/11/2025 | 9.81 | +6. % | 0 | 9.60 | 9.99 | 9.36 |
| 19/11/2025 | 9.61 | -1.23 % | 0 | 9.73 | 10.55 | 8.73 |
| 20/11/2025 | 10.09 | +4.29 % | 0 | 9.16 | 10.19 | 9.02 |