| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.38 | -2.71 % | 0 | 5.27 | 5.56 | 5.07 |
| 30/09/2025 | 5.54 | +2.78 % | 0 | 5.41 | 5.58 | 5.30 |
| 01/10/2025 | 5.26 | -4.36 % | 0 | 5.62 | 5.63 | 5.16 |
| 02/10/2025 | 4.87 | -8.03 % | 0 | 4.79 | 5.12 | 4.50 |
| 03/10/2025 | 4.74 | -3.56 % | 0 | 4.76 | 5.04 | 4.56 |
