| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.45 | +0.73 % | 0 | 16.65 | 17.05 | 15.98 |
| 12/03/2026 | 16.81 | +2.16 % | 0 | 16.58 | 17.06 | 15.74 |
| 13/03/2026 | 17.03 | +2.13 % | 0 | 16.88 | 17.30 | 16.11 |
| 16/03/2026 | 16.68 | -1.8 % | 0 | 16.50 | 17.33 | 15.91 |
| 17/03/2026 | 16.44 | +0.89 % | 0 | 16.42 | 16.94 | 15.84 |