| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.21 | +3.44 % | 0 | 4.33 | 4.51 | 4.13 |
| 30/09/2025 | 4.01 | -4.07 % | 0 | 4.17 | 4.27 | 4.00 |
| 01/10/2025 | 4.29 | +4.77 % | 0 | 3.98 | 4.41 | 3.97 |
| 02/10/2025 | 4.76 | +11.48 % | 0 | 4.84 | 5.15 | 4.45 |
| 03/10/2025 | 4.88 | +3.5 % | 0 | 4.88 | 4.94 | 4.58 |
