| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.45 | +3.45 % | 0 | 3.57 | 3.73 | 3.38 |
| 30/09/2025 | 3.26 | -5.1 % | 0 | 3.41 | 3.50 | 3.26 |
| 01/10/2025 | 3.52 | +4.93 % | 0 | 3.24 | 3.64 | 3.23 |
| 02/10/2025 | 3.87 | +9.94 % | 0 | 4.04 | 4.36 | 3.68 |
| 03/10/2025 | 4.06 | +3.57 % | 0 | 4.08 | 4.14 | 3.83 |
