| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.37 | -3.1 % | 0 | 9.44 | 9.77 | 8.68 |
| 17/11/2025 | 8.81 | -6.03 % | 0 | 9.22 | 9.51 | 8.54 |
| 18/11/2025 | 8.26 | -5.98 % | 0 | 8.46 | 8.76 | 7.82 |
| 19/11/2025 | 8.19 | -1.39 % | 0 | 8.36 | 8.80 | 8.01 |
| 20/11/2025 | 7.76 | -7.24 % | 0 | 8.67 | 8.82 | 7.74 |