| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.64 | -8.29 % | 0 | 35.20 | 35.41 | 33.40 |
| 15/09/2026 | 33.79 | +0.15 % | 0 | 33.60 | 34.45 | 33.25 |
| 16/09/2026 | 34.62 | +2.46 % | 0 | 34.40 | 35.07 | 34.32 |
| 17/09/2026 | 34.48 | -0.39 % | 0 | 34.34 | 35.21 | 33.96 |
| 18/09/2026 | 35.21 | +2.22 % | 0 | 35.34 | 35.68 | 35.02 |
