| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 60.46 | +1.19 % | 0 | 60.89 | 62.44 | 59.76 |
| 16/06/2026 | 57.78 | -4.42 % | 0 | 58.80 | 59.75 | 57.56 |
| 17/06/2026 | 57.25 | -0.75 % | 0 | 57.02 | 58.73 | 56.13 |
| 18/06/2026 | 60.81 | +6.39 % | 0 | 57.44 | 60.82 | 56.92 |
| 19/06/2026 | 59.77 | -0.2 % | 0 | 59.55 | 60.55 | 58.95 |
