| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 34.76 | -4.81 % | 0 | 35.77 | 36.91 | 34.50 |
| 30/07/2026 | 37.54 | +7.46 % | 0 | 35.48 | 37.91 | 34.64 |
| 31/07/2026 | 37.94 | +0.74 % | 0 | 39.70 | 40.16 | 37.55 |
| 03/08/2026 | 37.12 | -1.56 % | 0 | 37.82 | 38.14 | 36.07 |
| 04/08/2026 | 39.08 | +4.77 % | 0 | 38.26 | 39.68 | 38.12 |
