| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 35.37 | -0.06 % | 0 | 36.00 | 36.00 | 35.15 |
| 29/10/2026 | 36.34 | +2.66 % | 0 | 35.21 | 36.57 | 34.44 |
| 30/10/2026 | 33.88 | -6.49 % | 0 | 34.47 | 35.25 | 33.61 |
| 02/11/2026 | 35.22 | +3.86 % | 0 | 34.34 | 36.23 | 33.92 |
| 03/11/2026 | 35.47 | +0.64 % | 0 | 33.67 | 35.76 | 33.63 |
