| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 37.28 | -3.17 % | 0 | 38.15 | 38.91 | 36.53 |
| 30/07/2026 | 40.00 | +8.33 % | 0 | 37.42 | 40.00 | 36.80 |
| 31/07/2026 | 39.92 | +0.67 % | 0 | 41.69 | 42.13 | 39.55 |
| 03/08/2026 | 39.11 | -1.49 % | 0 | 39.81 | 40.11 | 38.06 |
| 04/08/2026 | 41.22 | +4.91 % | 0 | 40.25 | 41.32 | 40.11 |
