| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 37.37 | -0.04 % | 0 | 38.00 | 38.00 | 37.15 |
| 29/10/2026 | 38.33 | +2.51 % | 0 | 37.20 | 38.56 | 36.44 |
| 30/10/2026 | 35.87 | -6.12 % | 0 | 36.46 | 37.23 | 35.60 |
| 02/11/2026 | 37.21 | +3.71 % | 0 | 36.33 | 38.23 | 35.92 |
| 03/11/2026 | 37.35 | +0.31 % | 0 | 35.66 | 37.75 | 35.62 |
