| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 62.43 | +1.1 % | 0 | 62.87 | 64.22 | 61.74 |
| 16/06/2026 | 59.78 | -4.28 % | 0 | 60.78 | 61.74 | 59.54 |
| 17/06/2026 | 59.20 | -0.8 % | 0 | 59.00 | 60.67 | 58.11 |
| 18/06/2026 | 62.38 | +5.44 % | 0 | 59.42 | 62.38 | 58.91 |
| 19/06/2026 | 61.75 | -0.23 % | 0 | 61.53 | 62.21 | 61.18 |
