| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.79 | -1.87 % | 0 | 23.01 | 23.94 | 22.29 |
| 12/03/2026 | 23.25 | +0.35 % | 0 | 23.10 | 24.11 | 22.47 |
| 13/03/2026 | 22.69 | -1.18 % | 0 | 22.82 | 23.67 | 22.21 |
| 16/03/2026 | 23.01 | +1.7 % | 0 | 23.29 | 24.05 | 22.37 |
| 17/03/2026 | 23.33 | -0.21 % | 0 | 23.37 | 24.08 | 22.73 |