| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 35.64 | -7.86 % | 0 | 37.20 | 37.41 | 35.40 |
| 15/09/2026 | 35.78 | +0.11 % | 0 | 35.59 | 36.42 | 35.25 |
| 16/09/2026 | 36.62 | +2.31 % | 0 | 36.40 | 37.06 | 36.32 |
| 17/09/2026 | 36.47 | -0.38 % | 0 | 36.34 | 37.20 | 35.95 |
| 18/09/2026 | 37.22 | +2.13 % | 0 | 37.34 | 37.66 | 37.02 |
