| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 34.64 | -8.07 % | 0 | 36.20 | 36.41 | 34.02 |
| 15/09/2026 | 34.76 | +0.06 % | 0 | 34.59 | 35.37 | 34.25 |
| 16/09/2026 | 35.62 | +2.39 % | 0 | 35.40 | 36.07 | 35.32 |
| 17/09/2026 | 35.47 | -0.39 % | 0 | 35.34 | 36.21 | 34.96 |
| 18/09/2026 | 36.22 | +2.2 % | 0 | 36.34 | 36.67 | 36.02 |
