| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 61.44 | +1.13 % | 0 | 61.88 | 63.31 | 60.75 |
| 16/06/2026 | 58.78 | -4.34 % | 0 | 59.79 | 60.74 | 58.55 |
| 17/06/2026 | 58.22 | -0.78 % | 0 | 58.01 | 59.70 | 57.12 |
| 18/06/2026 | 61.77 | +6.2 % | 0 | 58.43 | 61.77 | 57.91 |
| 19/06/2026 | 60.76 | -0.22 % | 0 | 60.53 | 61.54 | 60.19 |
