| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 36.37 | -0.05 % | 0 | 37.00 | 37.00 | 36.15 |
| 29/10/2026 | 37.33 | +2.55 % | 0 | 36.20 | 37.56 | 35.44 |
| 30/10/2026 | 34.92 | -6.15 % | 0 | 35.47 | 36.24 | 34.60 |
| 02/11/2026 | 36.47 | +4.54 % | 0 | 35.34 | 37.23 | 34.92 |
| 03/11/2026 | 36.35 | +0.29 % | 0 | 34.67 | 36.75 | 34.63 |
