| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 35.75 | -4.68 % | 0 | 36.75 | 37.92 | 35.49 |
| 30/07/2026 | 39.02 | +8.63 % | 0 | 36.46 | 39.16 | 35.74 |
| 31/07/2026 | 38.92 | +0.7 % | 0 | 40.69 | 41.15 | 38.54 |
| 03/08/2026 | 38.11 | -1.52 % | 0 | 38.81 | 39.12 | 37.07 |
| 04/08/2026 | 40.23 | +5.04 % | 0 | 39.25 | 40.33 | 39.11 |
