| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.77 | -4.9 % | 0 | 34.78 | 35.67 | 33.51 |
| 30/07/2026 | 36.64 | +7.99 % | 0 | 34.49 | 37.00 | 33.65 |
| 31/07/2026 | 36.65 | -0.03 % | 0 | 38.70 | 38.99 | 36.52 |
| 03/08/2026 | 36.13 | -1.58 % | 0 | 36.91 | 37.12 | 35.08 |
| 04/08/2026 | 38.24 | +5.32 % | 0 | 37.27 | 38.34 | 37.13 |
