| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 34.48 | +0.25 % | 0 | 35.01 | 35.01 | 34.16 |
| 29/10/2026 | 35.34 | +2.73 % | 0 | 34.21 | 35.57 | 33.45 |
| 30/10/2026 | 32.88 | -6.7 % | 0 | 33.48 | 34.25 | 32.61 |
| 02/11/2026 | 34.36 | +4.41 % | 0 | 33.34 | 35.23 | 32.93 |
| 03/11/2026 | 34.35 | +0.32 % | 0 | 32.68 | 34.79 | 32.63 |
