| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 59.47 | +1.23 % | 0 | 59.91 | 61.49 | 58.78 |
| 16/06/2026 | 56.79 | -4.47 % | 0 | 57.82 | 58.76 | 56.55 |
| 17/06/2026 | 56.27 | -0.73 % | 0 | 56.04 | 57.76 | 55.12 |
| 18/06/2026 | 59.44 | +5.83 % | 0 | 56.46 | 59.44 | 55.94 |
| 19/06/2026 | 58.78 | -0.19 % | 0 | 58.56 | 59.60 | 58.16 |
