| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.68 | -8.41 % | 0 | 34.21 | 34.42 | 32.41 |
| 15/09/2026 | 32.77 | +0.09 % | 0 | 32.60 | 33.66 | 32.27 |
| 16/09/2026 | 33.61 | +2.5 % | 0 | 33.40 | 34.04 | 33.32 |
| 17/09/2026 | 33.48 | -0.39 % | 0 | 33.34 | 34.22 | 32.96 |
| 18/09/2026 | 34.21 | +2.3 % | 0 | 34.34 | 34.68 | 34.01 |
