| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.70 | -10.93 % | 0 | 26.26 | 26.56 | 24.43 |
| 15/09/2026 | 24.82 | +0.16 % | 0 | 24.65 | 25.51 | 24.31 |
| 16/09/2026 | 25.66 | +3.34 % | 0 | 25.45 | 26.15 | 25.37 |
| 17/09/2026 | 25.53 | -0.47 % | 0 | 25.39 | 26.24 | 24.99 |
| 18/09/2026 | 26.27 | +3.08 % | 0 | 26.40 | 26.71 | 26.06 |
