| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 26.02 | -5.93 % | 0 | 27.05 | 28.01 | 25.67 |
| 30/07/2026 | 28.83 | +10.25 % | 0 | 26.73 | 29.31 | 26.01 |
| 31/07/2026 | 28.85 | +0.1 % | 0 | 30.87 | 31.15 | 28.71 |
| 03/08/2026 | 28.31 | -1.94 % | 0 | 29.09 | 29.30 | 27.27 |
| 04/08/2026 | 30.39 | +6.71 % | 0 | 29.44 | 30.49 | 29.29 |
