| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.68 | +1.35 % | 0 | 52.12 | 52.88 | 50.99 |
| 16/06/2026 | 49.01 | -5.06 % | 0 | 50.04 | 51.14 | 48.60 |
| 17/06/2026 | 48.40 | -0.86 % | 0 | 48.23 | 49.98 | 47.14 |
| 18/06/2026 | 51.63 | +6.99 % | 0 | 48.64 | 51.64 | 48.12 |
| 19/06/2026 | 50.96 | -0.09 % | 0 | 50.73 | 51.42 | 50.39 |
