| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 26.35 | -0.3 % | 0 | 27.05 | 27.05 | 26.17 |
| 29/10/2026 | 27.37 | +3.56 % | 0 | 26.24 | 27.60 | 25.47 |
| 30/10/2026 | 24.91 | -8.65 % | 0 | 25.51 | 26.25 | 24.64 |
| 02/11/2026 | 26.28 | +5.37 % | 0 | 25.53 | 27.16 | 24.96 |
| 03/11/2026 | 26.30 | +0.1 % | 0 | 24.71 | 26.82 | 24.59 |
