| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.85 | +1.42 % | 0 | 48.29 | 49.95 | 47.16 |
| 16/06/2026 | 45.15 | -5.6 % | 0 | 46.22 | 47.16 | 44.73 |
| 17/06/2026 | 44.59 | -0.96 % | 0 | 44.39 | 46.16 | 43.48 |
| 18/06/2026 | 47.83 | +7.8 % | 0 | 44.78 | 47.84 | 44.27 |
| 19/06/2026 | 47.10 | -0.11 % | 0 | 46.87 | 47.99 | 46.30 |
