| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.31 | -7.29 % | 0 | 23.33 | 24.37 | 22.09 |
| 30/07/2026 | 25.04 | +11.49 % | 0 | 23.00 | 25.46 | 22.30 |
| 31/07/2026 | 25.05 | -0.02 % | 0 | 27.05 | 27.33 | 24.92 |
| 03/08/2026 | 24.51 | -2.35 % | 0 | 25.29 | 25.49 | 23.49 |
| 04/08/2026 | 26.55 | +7.58 % | 0 | 25.61 | 26.69 | 25.47 |
