| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 9.79 | -0.41 % | 0 | 9.56 | 10.16 | 9.23 |
| 12/03/2026 | 9.69 | -0.67 % | 0 | 9.66 | 10.52 | 9.28 |
| 13/03/2026 | 9.25 | -4.1 % | 0 | 9.48 | 10.07 | 9.13 |
| 16/03/2026 | 9.83 | +5.13 % | 0 | 9.88 | 10.44 | 9.22 |
| 17/03/2026 | 10.12 | +1.25 % | 0 | 9.94 | 10.46 | 9.47 |