| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.76 | -12.63 % | 0 | 22.31 | 22.64 | 20.48 |
| 15/09/2026 | 20.87 | +0.19 % | 0 | 20.71 | 21.59 | 20.36 |
| 16/09/2026 | 21.70 | +3.93 % | 0 | 21.50 | 22.24 | 21.41 |
| 17/09/2026 | 21.58 | -0.51 % | 0 | 21.44 | 22.29 | 21.04 |
| 18/09/2026 | 22.32 | +3.69 % | 0 | 22.45 | 22.75 | 22.12 |
