| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.35 | -0.45 % | 0 | 23.08 | 23.08 | 22.20 |
| 29/10/2026 | 23.38 | +4.12 % | 0 | 22.26 | 23.60 | 21.49 |
| 30/10/2026 | 20.93 | -10.09 % | 0 | 21.53 | 22.26 | 20.68 |
| 02/11/2026 | 22.30 | +6.42 % | 0 | 21.55 | 23.15 | 20.95 |
| 03/11/2026 | 22.53 | +1.12 % | 0 | 20.73 | 22.86 | 20.62 |
