| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 20.36 | -0.54 % | 0 | 21.10 | 21.10 | 20.22 |
| 29/10/2026 | 21.39 | +4.52 % | 0 | 20.27 | 21.61 | 19.51 |
| 30/10/2026 | 18.95 | -10.99 % | 0 | 19.54 | 20.27 | 18.69 |
| 02/11/2026 | 20.31 | +7.12 % | 0 | 19.57 | 21.14 | 18.96 |
| 03/11/2026 | 20.54 | +1.23 % | 0 | 18.75 | 20.87 | 18.63 |
