| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.86 | +0.94 % | 0 | 4.79 | 5.12 | 4.60 |
| 26/01/2026 | 4.41 | -9.07 % | 0 | 4.72 | 4.78 | 4.34 |
| 27/01/2026 | 4.69 | +6.24 % | 0 | 4.52 | 4.69 | 4.41 |
| 28/01/2026 | 4.98 | +6.08 % | 0 | 5.72 | 6.15 | 4.84 |
| 29/01/2026 | 4.18 | -17.88 % | 0 | 5.63 | 5.93 | 3.75 |
