| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.62 | -7.39 % | 0 | 21.54 | 22.84 | 20.30 |
| 30/07/2026 | 23.20 | +12.29 % | 0 | 21.21 | 23.58 | 20.60 |
| 31/07/2026 | 23.22 | +0. % | 0 | 25.19 | 25.47 | 23.08 |
| 03/08/2026 | 22.66 | -2.58 % | 0 | 23.44 | 23.64 | 21.65 |
| 04/08/2026 | 24.67 | +8.11 % | 0 | 23.75 | 24.77 | 23.61 |
