| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 45.96 | +1.47 % | 0 | 46.40 | 48.10 | 45.26 |
| 16/06/2026 | 43.26 | -5.87 % | 0 | 44.33 | 45.28 | 42.81 |
| 17/06/2026 | 42.66 | -1.14 % | 0 | 42.50 | 44.30 | 41.33 |
| 18/06/2026 | 45.97 | +8.28 % | 0 | 42.88 | 46.07 | 42.37 |
| 19/06/2026 | 45.16 | -0.21 % | 0 | 44.96 | 45.64 | 44.61 |