| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.81 | -13.68 % | 0 | 20.35 | 20.71 | 18.48 |
| 15/09/2026 | 18.92 | +0.21 % | 0 | 18.75 | 19.67 | 18.41 |
| 16/09/2026 | 19.74 | +4.28 % | 0 | 19.54 | 20.29 | 19.45 |
| 17/09/2026 | 19.62 | -0.56 % | 0 | 19.48 | 20.39 | 19.08 |
| 18/09/2026 | 20.35 | +4.04 % | 0 | 20.49 | 20.80 | 20.16 |
