| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.25 | -1.79 % | 0 | 8.12 | 8.87 | 7.85 |
| 12/03/2026 | 8.17 | -1.98 % | 0 | 8.23 | 9.18 | 7.83 |
| 13/03/2026 | 7.94 | -3.7 % | 0 | 8.06 | 8.61 | 7.78 |
| 16/03/2026 | 8.62 | +8.43 % | 0 | 8.45 | 8.79 | 7.89 |
| 17/03/2026 | 8.41 | -1.81 % | 0 | 8.50 | 8.78 | 8.14 |