| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.45 | -9.03 % | 0 | 28.95 | 29.10 | 27.17 |
| 15/09/2026 | 27.53 | +0.86 % | 0 | 27.38 | 28.64 | 27.03 |
| 16/09/2026 | 28.36 | +3.71 % | 0 | 28.16 | 29.20 | 28.08 |
| 17/09/2026 | 28.22 | +0.27 % | 0 | 28.09 | 29.08 | 27.68 |
| 18/09/2026 | 28.95 | +3.49 % | 0 | 29.08 | 29.38 | 28.70 |
