| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 28.99 | -5. % | 0 | 30.04 | 32.00 | 28.64 |
| 30/07/2026 | 31.70 | +9.41 % | 0 | 29.69 | 32.32 | 28.88 |
| 31/07/2026 | 31.70 | +0.73 % | 0 | 33.71 | 35.01 | 31.11 |
| 03/08/2026 | 31.29 | -0.76 % | 0 | 31.94 | 32.27 | 30.15 |
| 04/08/2026 | 33.33 | +6.71 % | 0 | 32.40 | 33.43 | 32.26 |