| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.52 | -1.12 % | 0 | 15.36 | 16.06 | 15.21 |
| 12/03/2026 | 15.40 | -1.31 % | 0 | 15.27 | 16.24 | 15.12 |
| 13/03/2026 | 15.17 | -1.91 % | 0 | 15.12 | 15.81 | 14.98 |
| 16/03/2026 | 15.71 | +3.7 % | 0 | 15.72 | 16.14 | 15.12 |
| 17/03/2026 | 15.71 | -0.91 % | 0 | 15.51 | 16.15 | 15.44 |