| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 28.91 | -0.16 % | 0 | 29.54 | 29.54 | 28.76 |
| 29/10/2026 | 29.92 | +3.26 % | 0 | 28.82 | 30.18 | 28.06 |
| 30/10/2026 | 27.51 | -7.48 % | 0 | 27.99 | 28.81 | 27.23 |
| 02/11/2026 | 28.92 | +5.45 % | 0 | 28.12 | 29.74 | 27.51 |
| 03/11/2026 | 29.15 | +0.95 % | 0 | 27.38 | 29.46 | 27.26 |
