| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 55.59 | +4.58 % | 0 | 56.24 | 57.51 | 52.10 |
| 16/06/2026 | 52.83 | -1.83 % | 0 | 52.46 | 55.03 | 50.69 |
| 17/06/2026 | 52.00 | +1.92 % | 0 | 50.77 | 53.50 | 49.15 |
| 18/06/2026 | 54.81 | +8.63 % | 0 | 50.67 | 55.42 | 50.33 |
| 19/06/2026 | 54.73 | +2.97 % | 0 | 53.19 | 55.48 | 52.59 |