| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 51.18 | +4.57 % | 0 | 51.79 | 53.29 | 47.57 |
| 16/06/2026 | 48.38 | -2.36 % | 0 | 48.16 | 50.79 | 46.24 |
| 17/06/2026 | 47.61 | +1.84 % | 0 | 46.51 | 49.15 | 44.57 |
| 18/06/2026 | 50.47 | +9.47 % | 0 | 46.33 | 51.11 | 45.86 |
| 19/06/2026 | 50.38 | +3.32 % | 0 | 48.84 | 51.18 | 47.92 |
