| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.01 | -10.83 % | 0 | 24.58 | 24.76 | 21.91 |
| 15/09/2026 | 23.21 | +1.13 % | 0 | 23.07 | 24.47 | 22.75 |
| 16/09/2026 | 24.01 | +4.23 % | 0 | 23.82 | 24.72 | 23.69 |
| 17/09/2026 | 23.87 | +0.27 % | 0 | 23.75 | 24.74 | 23.18 |
| 18/09/2026 | 24.58 | +3.96 % | 0 | 24.70 | 25.00 | 24.28 |
