| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.77 | -2.61 % | 0 | 11.57 | 12.53 | 11.35 |
| 12/03/2026 | 11.96 | -0.25 % | 0 | 11.82 | 12.62 | 11.43 |
| 13/03/2026 | 11.60 | -2.44 % | 0 | 11.52 | 12.31 | 11.28 |
| 16/03/2026 | 12.28 | +5.77 % | 0 | 12.10 | 12.65 | 11.40 |
| 17/03/2026 | 12.07 | -1.27 % | 0 | 11.97 | 12.69 | 11.59 |