| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.13 | -5.65 % | 0 | 26.16 | 28.32 | 24.70 |
| 30/07/2026 | 27.64 | +10.1 % | 0 | 25.80 | 28.09 | 24.43 |
| 31/07/2026 | 27.64 | +0.71 % | 0 | 29.59 | 31.01 | 26.97 |
| 03/08/2026 | 27.26 | -0.89 % | 0 | 27.87 | 28.39 | 25.48 |
| 04/08/2026 | 29.21 | +7.45 % | 0 | 28.33 | 29.37 | 28.12 |
