| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 24.46 | -0.59 % | 0 | 25.07 | 25.07 | 24.24 |
| 29/10/2026 | 25.32 | +3.09 % | 0 | 24.34 | 25.66 | 23.56 |
| 30/10/2026 | 22.97 | -9.3 % | 0 | 23.51 | 24.14 | 22.61 |
| 02/11/2026 | 24.33 | +5.44 % | 0 | 23.66 | 25.11 | 23.00 |
| 03/11/2026 | 24.48 | +0.18 % | 0 | 22.97 | 24.98 | 22.82 |
