| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.46 | -3.15 % | 0 | 10.32 | 11.23 | 9.95 |
| 12/03/2026 | 10.55 | -1.63 % | 0 | 10.54 | 11.36 | 10.05 |
| 13/03/2026 | 10.37 | -2.49 % | 0 | 10.28 | 11.06 | 10.07 |
| 16/03/2026 | 11.01 | +6.07 % | 0 | 10.84 | 11.35 | 10.16 |
| 17/03/2026 | 11.02 | +0.64 % | 0 | 10.72 | 11.38 | 10.33 |