| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.53 | -10.72 % | 0 | 22.94 | 23.11 | 21.18 |
| 15/09/2026 | 21.60 | +1.19 % | 0 | 21.46 | 22.54 | 20.74 |
| 16/09/2026 | 22.36 | +4.93 % | 0 | 22.19 | 23.15 | 21.90 |
| 17/09/2026 | 22.23 | +0.2 % | 0 | 22.11 | 22.96 | 21.56 |
| 18/09/2026 | 22.88 | +3.95 % | 0 | 23.04 | 23.42 | 22.46 |
