| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 47.98 | +1.38 % | 0 | 50.06 | 51.59 | 45.99 |
| 16/06/2026 | 47.50 | -0.9 % | 0 | 46.54 | 49.06 | 45.30 |
| 17/06/2026 | 44.83 | -0.65 % | 0 | 44.90 | 47.43 | 43.54 |
| 18/06/2026 | 49.33 | +10.95 % | 0 | 44.69 | 49.33 | 44.18 |
| 19/06/2026 | 46.47 | -1.37 % | 0 | 47.17 | 49.39 | 46.44 |
