| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 22.58 | -1.46 % | 0 | 23.37 | 23.37 | 22.42 |
| 29/10/2026 | 23.69 | +3.47 % | 0 | 22.64 | 24.08 | 21.68 |
| 30/10/2026 | 21.39 | -9.36 % | 0 | 21.81 | 22.59 | 20.89 |
| 02/11/2026 | 22.76 | +6.4 % | 0 | 21.97 | 23.53 | 21.36 |
| 03/11/2026 | 22.77 | +0.15 % | 0 | 21.31 | 23.26 | 21.17 |
