| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.78 | -6.01 % | 0 | 24.73 | 25.49 | 23.30 |
| 30/07/2026 | 26.11 | +10.1 % | 0 | 24.37 | 26.53 | 22.99 |
| 31/07/2026 | 26.14 | +0.71 % | 0 | 28.06 | 29.40 | 25.49 |
| 03/08/2026 | 26.06 | +0.19 % | 0 | 26.36 | 27.58 | 24.03 |
| 04/08/2026 | 27.67 | +7.69 % | 0 | 26.80 | 27.72 | 26.60 |
