| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.67 | +0.69 % | 0 | 3.64 | 3.82 | 3.46 |
| 26/01/2026 | 3.85 | +4.9 % | 0 | 3.73 | 4.01 | 3.61 |
| 27/01/2026 | 3.72 | -3.88 % | 0 | 3.80 | 3.97 | 3.60 |
| 28/01/2026 | 3.60 | -3.74 % | 0 | 3.37 | 3.79 | 3.33 |
| 29/01/2026 | 3.86 | +6.93 % | 0 | 3.24 | 3.95 | 3.18 |