| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.52 | -11.73 % | 0 | 19.85 | 20.03 | 18.05 |
| 15/09/2026 | 18.57 | +1.14 % | 0 | 18.46 | 19.16 | 18.17 |
| 16/09/2026 | 19.30 | +4.72 % | 0 | 19.14 | 19.75 | 19.03 |
| 17/09/2026 | 19.17 | +0.08 % | 0 | 19.06 | 19.72 | 18.69 |
| 18/09/2026 | 19.80 | +4.27 % | 0 | 19.94 | 20.25 | 19.57 |
