| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 19.41 | -1.85 % | 0 | 20.18 | 20.18 | 19.26 |
| 29/10/2026 | 20.43 | +3.6 % | 0 | 19.44 | 20.79 | 18.49 |
| 30/10/2026 | 18.27 | -10.33 % | 0 | 18.62 | 19.41 | 17.82 |
| 02/11/2026 | 19.59 | +7.14 % | 0 | 18.81 | 20.41 | 18.05 |
| 03/11/2026 | 19.79 | +1.28 % | 0 | 18.20 | 20.19 | 18.08 |
