| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.14 | -6.52 % | 0 | 22.12 | 23.98 | 20.66 |
| 30/07/2026 | 23.40 | +11.06 % | 0 | 21.76 | 23.82 | 20.46 |
| 31/07/2026 | 23.35 | +0.71 % | 0 | 25.20 | 26.21 | 22.91 |
| 03/08/2026 | 23.26 | +0.04 % | 0 | 23.55 | 23.90 | 21.30 |
| 04/08/2026 | 24.77 | +8.29 % | 0 | 23.96 | 25.01 | 23.74 |
