| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 44.91 | +1.37 % | 0 | 46.80 | 48.36 | 42.86 |
| 16/06/2026 | 44.18 | -1.55 % | 0 | 43.48 | 45.75 | 42.27 |
| 17/06/2026 | 42.39 | +0.77 % | 0 | 41.83 | 44.14 | 39.92 |
| 18/06/2026 | 45.93 | +11.1 % | 0 | 41.55 | 45.93 | 40.99 |
| 19/06/2026 | 45.11 | +2.66 % | 0 | 43.99 | 45.97 | 43.32 |
