| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 8.12 | -5.14 % | 0 | 8.10 | 8.97 | 7.85 |
| 12/03/2026 | 8.60 | +1.3 % | 0 | 8.31 | 9.21 | 7.87 |
| 13/03/2026 | 8.13 | -3.62 % | 0 | 8.12 | 8.88 | 7.86 |
| 16/03/2026 | 8.42 | +2.56 % | 0 | 8.61 | 9.05 | 7.89 |
| 17/03/2026 | 8.57 | -1.66 % | 0 | 8.49 | 9.09 | 8.05 |