| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.10 | +1.19 % | 0 | 5.09 | 5.46 | 4.75 |
| 26/01/2026 | 4.71 | -7.1 % | 0 | 4.99 | 5.03 | 4.52 |
| 27/01/2026 | 4.95 | +4.99 % | 0 | 4.79 | 5.09 | 4.58 |
| 28/01/2026 | 5.24 | +5.86 % | 0 | 5.88 | 6.00 | 4.94 |
| 29/01/2026 | 4.53 | -14.04 % | 0 | 5.80 | 5.99 | 4.38 |
