| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.75 | +1.35 % | 0 | 3.73 | 4.01 | 3.54 |
| 26/01/2026 | 3.44 | -8.16 % | 0 | 3.67 | 3.69 | 3.40 |
| 27/01/2026 | 3.63 | +5.38 % | 0 | 3.51 | 3.63 | 3.44 |
| 28/01/2026 | 3.86 | +6.34 % | 0 | 4.39 | 4.50 | 3.65 |
| 29/01/2026 | 3.28 | -15.9 % | 0 | 4.30 | 4.45 | 3.16 |