| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 58.51 | +1.28 % | 0 | 60.35 | 61.47 | 56.93 |
| 16/06/2026 | 57.06 | -2.39 % | 0 | 57.00 | 59.20 | 55.26 |
| 17/06/2026 | 54.74 | -1.7 % | 0 | 55.29 | 57.69 | 53.82 |
| 18/06/2026 | 59.16 | +7.25 % | 0 | 55.24 | 59.80 | 54.96 |
| 19/06/2026 | 57.15 | -1.28 % | 0 | 57.79 | 59.84 | 57.14 |
