| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 19.68 | -0.76 % | 0 | 19.49 | 20.24 | 19.37 |
| 12/03/2026 | 19.55 | -1.01 % | 0 | 19.41 | 20.41 | 19.25 |
| 13/03/2026 | 19.29 | -1.56 % | 0 | 19.28 | 19.98 | 19.09 |
| 16/03/2026 | 19.89 | +3.27 % | 0 | 19.87 | 20.33 | 19.25 |
| 17/03/2026 | 19.88 | -0.63 % | 0 | 19.68 | 20.34 | 19.59 |