| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.02 | -7.95 % | 0 | 33.56 | 33.66 | 31.72 |
| 15/09/2026 | 32.11 | +0.88 % | 0 | 31.96 | 32.62 | 31.61 |
| 16/09/2026 | 32.96 | +3.31 % | 0 | 32.75 | 33.65 | 32.67 |
| 17/09/2026 | 32.81 | +0.29 % | 0 | 32.69 | 33.60 | 32.26 |
| 18/09/2026 | 33.56 | +3.21 % | 0 | 33.69 | 33.99 | 33.38 |