| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 33.28 | -4.38 % | 0 | 34.32 | 35.53 | 32.99 |
| 30/07/2026 | 36.10 | +8.65 % | 0 | 34.00 | 36.76 | 33.22 |
| 31/07/2026 | 36.11 | +0.78 % | 0 | 38.15 | 39.07 | 35.75 |
| 03/08/2026 | 35.65 | -0.38 % | 0 | 36.36 | 36.97 | 34.63 |
| 04/08/2026 | 37.80 | +6.52 % | 0 | 36.80 | 37.81 | 36.66 |
