| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 33.57 | -0.1 % | 0 | 34.21 | 34.21 | 33.42 |
| 29/10/2026 | 34.61 | +2.93 % | 0 | 33.49 | 34.81 | 32.72 |
| 30/10/2026 | 32.16 | -6.58 % | 0 | 32.67 | 33.43 | 31.88 |
| 02/11/2026 | 33.57 | +4.6 % | 0 | 32.79 | 34.35 | 32.14 |
| 03/11/2026 | 33.56 | +0.13 % | 0 | 32.01 | 34.08 | 31.90 |
