| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 16.32 | -1. % | 0 | 16.13 | 16.85 | 16.01 |
| 12/03/2026 | 16.20 | -1.19 % | 0 | 16.06 | 17.04 | 15.90 |
| 13/03/2026 | 15.95 | -1.85 % | 0 | 15.95 | 16.61 | 15.75 |
| 16/03/2026 | 16.52 | +3.64 % | 0 | 16.52 | 16.95 | 15.90 |
| 17/03/2026 | 16.50 | -0.87 % | 0 | 16.31 | 16.95 | 16.22 |