| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.33 | -8.83 % | 0 | 29.86 | 30.00 | 28.05 |
| 15/09/2026 | 28.43 | +0.83 % | 0 | 28.28 | 29.52 | 27.93 |
| 16/09/2026 | 29.26 | +3.59 % | 0 | 29.06 | 30.06 | 28.98 |
| 17/09/2026 | 29.12 | +0.26 % | 0 | 29.00 | 29.93 | 28.58 |
| 18/09/2026 | 29.85 | +3.5 % | 0 | 29.98 | 30.37 | 29.62 |
