| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.83 | -4.83 % | 0 | 30.86 | 32.90 | 29.48 |
| 30/07/2026 | 32.55 | +9.28 % | 0 | 30.53 | 33.26 | 29.74 |
| 31/07/2026 | 32.56 | +0.71 % | 0 | 34.58 | 35.82 | 31.99 |
| 03/08/2026 | 32.15 | -0.73 % | 0 | 32.80 | 33.21 | 31.01 |
| 04/08/2026 | 34.24 | +6.75 % | 0 | 33.26 | 34.29 | 33.12 |
