| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/10/2026 | 29.83 | -0.15 % | 0 | 30.46 | 30.46 | 29.68 |
| 29/10/2026 | 30.85 | +3.2 % | 0 | 29.74 | 31.08 | 28.98 |
| 30/10/2026 | 28.43 | -7.26 % | 0 | 28.91 | 29.74 | 28.15 |
| 02/11/2026 | 29.84 | +5.31 % | 0 | 29.05 | 30.66 | 28.43 |
| 03/11/2026 | 29.83 | +0.15 % | 0 | 28.29 | 30.37 | 28.18 |
