| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 56.41 | +4.36 % | 0 | 57.04 | 58.26 | 53.04 |
| 16/06/2026 | 53.66 | -1.93 % | 0 | 53.35 | 55.83 | 51.63 |
| 17/06/2026 | 52.88 | +1.82 % | 0 | 51.65 | 54.32 | 50.06 |
| 18/06/2026 | 55.68 | +8.42 % | 0 | 51.57 | 56.27 | 51.25 |
| 19/06/2026 | 55.58 | +2.81 % | 0 | 54.08 | 56.32 | 53.24 |
